New Zealand markets closed

MAG Silver Corp. (MAG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
12.27+0.13 (+1.07%)
At close: 04:00PM EDT
12.35 +0.08 (+0.65%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG241115C000025002024-05-09 9:30AM EDT2.5010.609.7011.600.00-33287.89%
MAG241115C000050002024-05-10 10:04AM EDT5.008.137.508.600.00-1530157.91%
MAG241115C000075002024-05-29 3:10PM EDT7.506.404.606.200.00-17991.21%
MAG241115C000100002024-06-12 3:41PM EDT10.003.352.853.300.00-211359.67%
MAG241115C000125002024-06-14 10:38AM EDT12.501.441.351.60-0.06-4.00%137753.61%
MAG241115C000150002024-06-14 2:27PM EDT15.000.730.501.80-0.02-2.67%14,51164.55%
MAG241115C000175002024-06-13 12:56PM EDT17.500.390.350.450.00-372,07753.32%
MAG241115C000200002024-06-13 11:17AM EDT20.000.200.150.300.00-308855.47%
MAG241115C000225002024-06-05 10:01AM EDT22.500.200.050.200.00-379956.64%
MAG241115C000250002024-06-13 3:50PM EDT25.000.100.050.150.00-70075661.13%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAG241115P000075002024-05-09 1:55PM EDT7.500.080.000.750.00-56075.00%
MAG241115P000100002024-06-10 1:34PM EDT10.000.350.350.500.00-241646.78%
MAG241115P000125002024-06-12 10:15AM EDT12.501.201.401.550.00-502,19444.78%
MAG241115P000150002024-05-29 10:46AM EDT15.002.352.053.300.00-32244.82%