Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

MAG Silver Corp. (MAG)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.27

+0.13

(+1.07%)

At close: 04:00PM EDT

12.35

+0.08

(+0.65%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAG241115C00002500	2024-05-09 9:30AM EDT	2.50	10.60	9.70	11.60	0.00	-	3	3	287.89%
MAG241115C00005000	2024-05-10 10:04AM EDT	5.00	8.13	7.50	8.60	0.00	-	15	30	157.91%
MAG241115C00007500	2024-05-29 3:10PM EDT	7.50	6.40	4.60	6.20	0.00	-	1	79	91.21%
MAG241115C00010000	2024-06-12 3:41PM EDT	10.00	3.35	2.85	3.30	0.00	-	2	113	59.67%
MAG241115C00012500	2024-06-14 10:38AM EDT	12.50	1.44	1.35	1.60	-0.06	-4.00%	1	377	53.61%
MAG241115C00015000	2024-06-14 2:27PM EDT	15.00	0.73	0.50	1.80	-0.02	-2.67%	1	4,511	64.55%
MAG241115C00017500	2024-06-13 12:56PM EDT	17.50	0.39	0.35	0.45	0.00	-	37	2,077	53.32%
MAG241115C00020000	2024-06-13 11:17AM EDT	20.00	0.20	0.15	0.30	0.00	-	30	88	55.47%
MAG241115C00022500	2024-06-05 10:01AM EDT	22.50	0.20	0.05	0.20	0.00	-	37	99	56.64%
MAG241115C00025000	2024-06-13 3:50PM EDT	25.00	0.10	0.05	0.15	0.00	-	700	756	61.13%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAG241115P00007500	2024-05-09 1:55PM EDT	7.50	0.08	0.00	0.75	0.00	-	5	60	75.00%
MAG241115P00010000	2024-06-10 1:34PM EDT	10.00	0.35	0.35	0.50	0.00	-	2	416	46.78%
MAG241115P00012500	2024-06-12 10:15AM EDT	12.50	1.20	1.40	1.55	0.00	-	50	2,194	44.78%
MAG241115P00015000	2024-05-29 10:46AM EDT	15.00	2.35	2.05	3.30	0.00	-	3	22	44.82%