MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 10.60 | 9.70 | 11.60 | 0.00 | - | 3 | 3 | 287.89% |
| MAG241115C00005000 | 2024-05-10 10:04AM EDT | 5.00 | 8.13 | 7.50 | 8.60 | 0.00 | - | 15 | 30 | 157.91% |
| MAG241115C00007500 | 2024-05-29 3:10PM EDT | 7.50 | 6.40 | 4.60 | 6.20 | 0.00 | - | 1 | 79 | 91.21% |
| MAG241115C00010000 | 2024-06-12 3:41PM EDT | 10.00 | 3.35 | 2.85 | 3.30 | 0.00 | - | 2 | 113 | 59.67% |
| MAG241115C00012500 | 2024-06-14 10:38AM EDT | 12.50 | 1.44 | 1.35 | 1.60 | -0.06 | -4.00% | 1 | 377 | 53.61% |
| MAG241115C00015000 | 2024-06-14 2:27PM EDT | 15.00 | 0.73 | 0.50 | 1.80 | -0.02 | -2.67% | 1 | 4,511 | 64.55% |
| MAG241115C00017500 | 2024-06-13 12:56PM EDT | 17.50 | 0.39 | 0.35 | 0.45 | 0.00 | - | 37 | 2,077 | 53.32% |
| MAG241115C00020000 | 2024-06-13 11:17AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 30 | 88 | 55.47% |
| MAG241115C00022500 | 2024-06-05 10:01AM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 99 | 56.64% |
| MAG241115C00025000 | 2024-06-13 3:50PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 700 | 756 | 61.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG241115P00007500 | 2024-05-09 1:55PM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 60 | 75.00% |
| MAG241115P00010000 | 2024-06-10 1:34PM EDT | 10.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 416 | 46.78% |
| MAG241115P00012500 | 2024-06-12 10:15AM EDT | 12.50 | 1.20 | 1.40 | 1.55 | 0.00 | - | 50 | 2,194 | 44.78% |
| MAG241115P00015000 | 2024-05-29 10:46AM EDT | 15.00 | 2.35 | 2.05 | 3.30 | 0.00 | - | 3 | 22 | 44.82% |
© 2024 Yahoo. All rights reserved.