MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 3 | 2.50 | - | - | - | - | - |
| 8.13 | 0.00 | - | 15 | 30 | 5.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 79 | 7.50 | 0.05 | 0.00 | - | 2 | 58 |
| 2.80 | 0.00 | - | 6 | 119 | 10.00 | 0.35 | 0.00 | - | 2 | 416 |
| 1.42 | 0.00 | - | 14 | 388 | 12.50 | 1.50 | 0.00 | - | 4 | 2,198 |
| 0.66 | 0.00 | - | 6 | 4,526 | 15.00 | 2.35 | 0.00 | - | 3 | 22 |
| 0.35 | 0.00 | - | 18 | 2,077 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 88 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 99 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 700 | 756 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.