MAG Silver Corp. (MAG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 10 | 46 | 2.50 | 0.05 | 0.00 | - | 7 | 25 |
| 7.72 | 0.00 | - | 1 | 62 | 5.00 | 0.35 | 0.00 | - | 4 | 4 |
| 5.00 | 0.00 | - | 25 | 341 | 7.50 | 0.18 | 0.00 | - | 1 | 130 |
| 3.45 | 0.00 | - | 10 | 487 | 10.00 | 0.75 | 0.00 | - | 13 | 254 |
| 1.80 | -0.34 | -15.89% | 15 | 647 | 12.50 | 1.68 | 0.00 | - | 5 | 605 |
| 1.02 | -0.19 | -14.73% | 26 | 1,810 | 15.00 | 2.75 | 0.00 | - | 1 | 15 |
| 0.60 | -0.05 | -7.69% | 2 | 525 | 17.50 | 4.30 | 0.00 | - | - | 1 |
| 0.48 | 0.00 | - | 2 | 117 | 20.00 | 7.10 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 4 | 138 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 80 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.