Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 1 |
| 82.28 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 190.00 | 3.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 8.00 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 200.00 | 0.83 | 0.00 | - | 2 | 25 |
| 21.10 | 0.00 | - | 5 | 2 | 210.00 | 1.23 | 0.00 | - | 2 | 28 |
| 17.50 | 0.00 | - | 12 | 40 | 220.00 | 0.90 | -0.35 | -28.00% | 5 | 28 |
| 10.48 | 0.00 | - | 4 | 174 | 230.00 | 2.80 | -1.10 | -28.21% | 1 | 32 |
| 5.00 | +1.14 | +29.53% | 2 | 42 | 240.00 | 14.90 | 0.00 | - | 2 | 4 |
| 1.65 | +0.22 | +15.38% | 20 | 41 | 250.00 | 25.90 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 13 | 11 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 270.00 | 48.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 44 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 41 | 360.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 56 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 70 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 9 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.