Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 3.80 | 0.00 | - | - | 7 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 185.00 | 3.70 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 190.00 | 6.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 4.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 3.70 | 0.00 | - | 6 | 0 |
| 20.00 | 0.00 | - | 2 | 2 | 210.00 | 7.88 | 0.00 | - | 10 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 220.00 | 11.78 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 230.00 | 14.10 | 0.00 | - | 2 | 9 |
| 12.25 | 0.00 | - | 2 | 0 | 240.00 | 19.40 | 0.00 | - | 8 | 9 |
| 8.70 | 0.00 | - | 4 | 0 | 250.00 | 27.50 | 0.00 | - | 4 | 4 |
| 4.50 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 0 | 270.00 | 61.00 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 13 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 10 | 300.00 | 91.00 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.