Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719P00165000 | 2024-06-18 10:46AM EDT | 2024-07-19 | 0.31 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 87.74% |
MANH241115P00165000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 3.50 | 0.70 | 1.90 | 0.00 | - | 1 | 6 | 41.99% |
MANH250117P00165000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.20 | 0.45 | 3.60 | 0.00 | - | - | 4 | 41.69% |