Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00210000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 27.44 | 25.80 | 29.10 | +7.69 | +38.94% | 3 | 53 | 132.32% |
| MANH240719C00210000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 21.10 | 27.30 | 29.90 | 0.00 | - | 5 | 2 | 49.88% |
| MANH241018C00210000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 20.00 | 22.00 | 24.40 | 0.00 | - | 2 | 2 | 0.00% |
| MANH241115C00210000 | 2024-06-03 3:25PM EDT | 2024-11-15 | 22.29 | 36.80 | 39.60 | 0.00 | - | 1 | 17 | 42.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00210000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 99.02% |
| MANH240719P00210000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.23 | 0.35 | 0.75 | 0.00 | - | 2 | 28 | 29.98% |
| MANH241018P00210000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 7.88 | 3.60 | 5.50 | 0.00 | - | 10 | 14 | 29.61% |
| MANH241115P00210000 | 2024-06-18 2:48PM EDT | 2024-11-15 | 6.65 | 5.50 | 6.90 | 0.00 | - | 1 | 9 | 29.75% |
© 2024 Yahoo. All rights reserved.