Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00220000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 17.52 | 15.90 | 19.20 | +9.12 | +108.57% | 3 | 55 | 89.75% |
| MANH240719C00220000 | 2024-06-18 2:24PM EDT | 2024-07-19 | 17.50 | 18.00 | 19.50 | 0.00 | - | 12 | 40 | 34.28% |
| MANH241018C00220000 | 2024-06-17 12:47PM EDT | 2024-10-18 | 22.75 | 26.80 | 29.50 | 0.00 | - | 2 | 14 | 38.61% |
| MANH241115C00220000 | 2024-05-29 2:19PM EDT | 2024-11-15 | 21.00 | 30.00 | 32.70 | 0.00 | - | 1 | 13 | 40.59% |
| MANH250117C00220000 | 2024-06-03 3:25PM EDT | 2025-01-17 | 20.55 | 32.40 | 35.80 | 0.00 | - | 1 | 1 | 38.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00220000 | 2024-06-18 9:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 67.38% |
| MANH240719P00220000 | 2024-06-18 1:14PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.25 | 0.00 | - | 1 | 28 | 24.41% |
| MANH241018P00220000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 11.78 | 5.80 | 8.10 | 0.00 | - | 10 | 16 | 28.50% |
| MANH241115P00220000 | 2024-02-08 1:05PM EDT | 2024-11-15 | 12.00 | 8.40 | 11.30 | 0.00 | - | 1 | 34 | 31.67% |
© 2024 Yahoo. All rights reserved.