Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00230000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 6.20 | 2.80 | 5.00 | 0.00 | - | 2 | 16 | 29.42% |
| MANH240719C00230000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 5.20 | 4.50 | 7.20 | -2.95 | -36.20% | 5 | 155 | 27.49% |
| MANH241018C00230000 | 2024-05-08 3:04PM EDT | 2024-10-18 | 11.56 | 13.20 | 16.60 | 0.00 | - | 10 | 10 | 33.70% |
| MANH241115C00230000 | 2024-04-22 10:23AM EDT | 2024-11-15 | 25.50 | 15.80 | 19.20 | 0.00 | - | 1 | 23 | 35.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621P00230000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 7.00 | 7.70 | 8.80 | +0.17 | +2.49% | 1 | 8 | 20.23% |
| MANH240719P00230000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 8.60 | 7.60 | 10.20 | -14.42 | -62.64% | 1 | 30 | 18.76% |
| MANH241018P00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 14.10 | 15.00 | 17.00 | 0.00 | - | 2 | 9 | 23.85% |
| MANH241115P00230000 | 2023-12-13 1:46PM EDT | 2024-11-15 | 27.20 | 31.30 | 33.30 | 0.00 | - | 3 | 13 | 48.12% |
© 2024 Yahoo. All rights reserved.