Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240621C00250000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | -0.20 | -44.44% | 10 | 66 | 50.61% |
| MANH240719C00250000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 1.38 | 0.25 | 0.60 | 0.00 | - | 1 | 39 | 27.56% |
| MANH241018C00250000 | 2024-05-31 12:29PM EDT | 2024-10-18 | 4.40 | 4.00 | 5.00 | 0.00 | - | 1 | 8 | 30.36% |
| MANH241115C00250000 | 2024-05-28 10:40AM EDT | 2024-11-15 | 10.61 | 6.10 | 7.50 | 0.00 | - | 1 | 48 | 33.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00250000 | 2024-04-16 9:45AM EDT | 2024-07-19 | 25.90 | 25.10 | 28.40 | 0.00 | - | 1 | 0 | 0.00% |
| MANH241018P00250000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.