Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MANH240719C00390000 | 2024-04-02 11:24AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 9 | 99.58% |
MANH241018C00390000 | 2024-04-29 11:35AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 55.95% |
MANH241115C00390000 | 2024-05-22 11:20AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |