Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.95 | 0.00 | - | 3 | 4 |
| 29.53 | 0.00 | - | 3 | 4 | 200.00 | 0.05 | 0.00 | - | 1 | 20 |
| 27.44 | 0.00 | - | 3 | 53 | 210.00 | 0.15 | 0.00 | - | 2 | 27 |
| 13.69 | 0.00 | - | 5 | 52 | 220.00 | 0.75 | 0.00 | - | 2 | 21 |
| 7.16 | -0.24 | -3.24% | 2 | 17 | 230.00 | 0.25 | 0.00 | - | 1 | 14 |
| 0.06 | -0.56 | -90.32% | 4 | 97 | 240.00 | 3.95 | -10.21 | -72.10% | 1 | 2 |
| 0.38 | 0.00 | - | 2 | 65 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.