Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 411 |
| 40.21 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | - | 583 |
| 43.94 | 0.00 | - | 20 | 35 | 200.00 | 0.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 6 | 20 |
| 24.35 | -9.59 | -28.26% | 2 | 25 | 210.00 | 0.29 | +0.04 | +16.00% | 4 | 25 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 215.00 | 0.42 | 0.00 | - | 3 | 20 |
| 20.00 | +0.20 | +1.01% | 1 | 5 | 217.50 | 0.10 | -0.20 | -66.67% | 4 | 311 |
| 16.00 | 0.00 | - | 1 | 8 | 220.00 | 0.15 | -0.25 | -62.50% | 1 | 1,703 |
| 17.60 | -8.00 | -31.25% | 1 | 1 | 222.50 | 0.15 | -0.36 | -70.59% | 1 | 20 |
| 12.77 | -11.33 | -47.01% | 19 | 23 | 225.00 | 0.17 | -1.43 | -89.38% | 4 | 10 |
| 9.00 | 0.00 | - | - | 15 | 227.50 | 0.10 | -1.03 | -91.15% | 29 | 115 |
| 10.25 | +3.15 | +44.37% | 6 | 112 | 230.00 | 0.21 | -1.45 | -87.35% | 29 | 134 |
| 8.63 | +2.13 | +32.77% | 1,176 | 118 | 232.50 | 0.46 | -2.09 | -81.96% | 22 | 364 |
| 6.30 | +2.40 | +61.54% | 32 | 215 | 235.00 | 0.71 | -3.19 | -81.79% | 128 | 175 |
| 4.48 | +1.38 | +44.52% | 78 | 688 | 237.50 | 1.27 | -3.38 | -72.69% | 93 | 162 |
| 2.96 | +0.36 | +13.85% | 177 | 307 | 240.00 | 2.15 | -3.43 | -61.47% | 66 | 345 |
| 1.85 | -0.60 | -24.49% | 339 | 90 | 242.50 | 3.50 | -4.95 | -58.58% | 23 | 51 |
| 0.97 | -0.33 | -25.38% | 32 | 64 | 245.00 | 5.70 | -3.10 | -35.23% | 2 | 75 |
| 0.50 | -0.11 | -18.03% | 18 | 95 | 247.50 | 14.00 | 0.00 | - | 5 | 41 |
| 0.30 | -0.30 | -50.00% | 12 | 614 | 250.00 | 13.60 | +0.23 | +1.72% | 5 | 133 |
| 0.15 | -0.05 | -25.00% | 13 | 18 | 252.50 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 1 | 35 | 255.00 | 20.30 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 10 | 207 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 366 | 260.00 | 26.30 | 0.00 | - | 410 | 0 |
| 0.05 | -0.32 | -86.49% | 2 | 5 | 265.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 6 | 309 | 270.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 5 | 14 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 97 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 24 | 285.00 | - | - | - | - | - |
| 0.05 | -0.17 | -77.27% | 8 | 60 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.