Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 20 | 20 | 80.00 | 0.30 | 0.00 | - | - | 4 |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
| 96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.15 | 0.00 | - | 5 | 500 |
| 92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.09 | 0.00 | - | 2 | 141 |
| 84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.15 | 0.00 | - | 1 | 71 |
| 82.80 | 0.00 | - | 1 | 5 | 110.00 | 0.10 | 0.00 | - | 1 | 27 |
| 76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.11 | 0.00 | - | 10 | 45 |
| 71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 105 |
| 74.50 | 0.00 | - | - | 2 | 125.00 | 0.20 | 0.00 | - | 4 | 58 |
| 80.20 | 0.00 | - | 1 | 10 | 130.00 | 0.40 | 0.00 | - | 1 | 839 |
| 60.40 | 0.00 | - | 4 | 0 | 135.00 | 0.01 | 0.00 | - | 100 | 452 |
| 88.10 | 0.00 | - | 7 | 25 | 140.00 | 0.14 | 0.00 | - | 5 | 133 |
| 63.88 | 0.00 | - | 2 | 33 | 145.00 | 0.15 | 0.00 | - | 15 | 283 |
| 59.33 | 0.00 | - | 2 | 38 | 150.00 | 0.05 | 0.00 | - | 2 | 302 |
| 69.90 | 0.00 | - | 7 | 62 | 155.00 | 0.20 | 0.00 | - | 27 | 185 |
| 49.60 | 0.00 | - | 19 | 32 | 160.00 | 0.35 | 0.00 | - | 14 | 2,109 |
| 44.10 | 0.00 | - | 5 | 31 | 165.00 | 0.10 | 0.00 | - | 1 | 190 |
| 81.12 | 0.00 | - | 1 | 128 | 170.00 | 0.40 | 0.00 | - | 1 | 173 |
| 38.89 | 0.00 | - | 1 | 59 | 175.00 | 0.20 | 0.00 | - | 2 | 194 |
| 57.52 | 0.00 | - | 14 | 67 | 180.00 | 0.40 | 0.00 | - | 5 | 120 |
| 54.00 | 0.00 | - | 1 | 91 | 185.00 | 0.20 | 0.00 | - | 2 | 321 |
| 57.13 | 0.00 | - | 1 | 85 | 190.00 | 0.38 | 0.00 | - | 5 | 305 |
| 58.06 | 0.00 | - | 3 | 265 | 195.00 | 0.65 | 0.00 | - | 2 | 585 |
| 36.65 | 0.00 | - | 1 | 217 | 200.00 | 0.30 | -0.35 | -53.85% | 3 | 811 |
| 28.36 | 0.00 | - | 2 | 403 | 210.00 | 0.48 | -0.12 | -20.00% | 4 | 635 |
| 21.50 | +3.50 | +19.44% | 2 | 464 | 220.00 | 0.93 | -0.42 | -31.11% | 11 | 657 |
| 13.60 | +3.65 | +36.68% | 51 | 774 | 230.00 | 2.40 | -0.95 | -28.36% | 18 | 1,429 |
| 6.78 | +1.48 | +27.92% | 33 | 1,172 | 240.00 | 5.50 | -1.60 | -22.54% | 50 | 1,285 |
| 2.60 | +0.90 | +52.94% | 16 | 1,888 | 250.00 | 14.51 | 0.00 | - | 14 | 771 |
| 0.95 | +0.30 | +46.15% | 7 | 1,340 | 260.00 | 27.08 | 0.00 | - | 10 | 142 |
| 0.26 | 0.00 | - | 4 | 367 | 270.00 | 33.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 11 | 688 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 97 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 1,272 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.