Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00180000 | 2024-06-21 1:40PM EDT | 180.00 | 65.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 210.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MAR240816C00220000 | 2024-06-17 2:59PM EDT | 220.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 31 | 63 | 0.00% |
| MAR240816C00230000 | 2024-06-18 10:38AM EDT | 230.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MAR240816C00240000 | 2024-06-21 1:55PM EDT | 240.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| MAR240816C00250000 | 2024-06-21 2:53PM EDT | 250.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 87 | 529 | 1.56% |
| MAR240816C00260000 | 2024-06-21 3:24PM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 3.13% |
| MAR240816C00270000 | 2024-06-21 12:56PM EDT | 270.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| MAR240816C00280000 | 2024-06-20 10:01AM EDT | 280.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 33.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00190000 | 2024-06-03 11:38AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MAR240816P00200000 | 2024-06-13 3:07PM EDT | 200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| MAR240816P00210000 | 2024-06-17 10:54AM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| MAR240816P00220000 | 2024-06-21 10:45AM EDT | 220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| MAR240816P00230000 | 2024-06-21 3:52PM EDT | 230.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 3.13% |
| MAR240816P00240000 | 2024-06-21 3:52PM EDT | 240.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 48 | 198 | 0.78% |
| MAR240816P00250000 | 2024-06-18 3:40PM EDT | 250.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 0.00% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 260.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.