Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
| 90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.17 | -0.23 | -57.50% | 10 | 24 |
| 88.40 | 0.00 | - | - | 16 | 155.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
| 57.40 | 0.00 | - | - | 1 | 170.00 | 0.55 | 0.00 | - | 1 | 5 |
| 56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
| 49.60 | 0.00 | - | - | 2 | 180.00 | 1.30 | 0.00 | - | 1 | 9 |
| 57.30 | +2.48 | +4.52% | 3 | 22 | 185.00 | 1.15 | 0.00 | - | 1 | 7 |
| 68.40 | 0.00 | - | 1 | 12 | 190.00 | 1.10 | -1.35 | -55.10% | 75 | 202 |
| 39.40 | 0.00 | - | - | 17 | 195.00 | 2.70 | 0.00 | - | 2 | 19 |
| 44.60 | -14.29 | -24.27% | 2 | 33 | 200.00 | 2.92 | 0.00 | - | 2 | 205 |
| 34.60 | +5.70 | +19.72% | 2 | 25 | 210.00 | 3.08 | -0.62 | -16.76% | 2 | 161 |
| 27.79 | -2.78 | -9.09% | 2 | 13 | 220.00 | 4.90 | -0.90 | -15.52% | 1 | 1,412 |
| 20.45 | +1.75 | +9.36% | 8 | 60 | 230.00 | 7.37 | -2.78 | -27.39% | 12 | 633 |
| 15.10 | +1.56 | +11.52% | 10 | 11,888 | 240.00 | 14.52 | 0.00 | - | 1 | 565 |
| 10.10 | +1.94 | +23.77% | 17 | 297 | 250.00 | 20.40 | 0.00 | - | 2 | 132 |
| 4.01 | 0.00 | - | 23 | 660 | 260.00 | 27.85 | 0.00 | - | 1 | 66 |
| 3.10 | 0.00 | - | 3 | 250 | 270.00 | 22.50 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 10 | 138 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 122 | 290.00 | - | - | - | - | - |
| 0.78 | +0.03 | +4.00% | 1 | 107 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.