Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 20 |
| 82.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.95 | -0.21 | -18.10% | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 190.00 | 2.70 | 0.00 | - | 5 | 284 |
| 72.00 | 0.00 | - | 1 | 1 | 195.00 | 3.40 | 0.00 | - | 2 | 288 |
| 56.80 | 0.00 | - | 1 | 1 | 200.00 | 4.10 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 210.00 | 5.75 | 0.00 | - | 1 | 118 |
| 28.20 | 0.00 | - | 1 | 20 | 220.00 | 7.10 | 0.00 | - | 3 | 25 |
| 24.78 | 0.00 | - | 2 | 6 | 230.00 | 10.00 | -0.50 | -4.76% | 5 | 198 |
| 14.90 | +0.20 | +1.36% | 7 | 8 | 240.00 | 13.70 | -1.00 | -6.80% | 2 | 183 |
| 10.10 | 0.00 | - | 9 | 141 | 250.00 | 20.27 | 0.00 | - | 4 | 60 |
| 7.00 | 0.00 | - | 25 | 188 | 260.00 | 19.70 | 0.00 | - | 3 | 114 |
| 5.40 | 0.00 | - | 5 | 14 | 270.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 187 | 280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 28 | 290.00 | 46.36 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 1 | 31 | 300.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 274 | 310.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.