Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.90 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
| 169.05 | 0.00 | - | 20 | 30 | 80.00 | 0.15 | 0.00 | - | 1 | 211 |
| 141.85 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 2 | 12 |
| 103.62 | 0.00 | - | 5 | 0 | 95.00 | 0.65 | 0.00 | - | 15 | 19 |
| 157.00 | 0.00 | - | 2 | 8 | 100.00 | 0.80 | 0.00 | - | 61 | 0 |
| 54.30 | 0.00 | - | - | 7 | 105.00 | 0.25 | 0.00 | - | 3 | 48 |
| 75.64 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 7 | 25 |
| 62.70 | 0.00 | - | 1 | 2 | 115.00 | 0.35 | 0.00 | - | 15 | 36 |
| 126.73 | 0.00 | - | 2 | 6 | 120.00 | 0.95 | 0.00 | - | 1 | 169 |
| 126.30 | 0.00 | - | 170 | 401 | 125.00 | 0.50 | 0.00 | - | 1 | 182 |
| 67.12 | 0.00 | - | 5 | 10 | 130.00 | 0.69 | 0.00 | - | 2 | 112 |
| 85.80 | 0.00 | - | 10 | 17 | 135.00 | 0.75 | 0.00 | - | 1 | 51 |
| 70.66 | 0.00 | - | 20 | 25 | 140.00 | 1.39 | 0.00 | - | 2 | 145 |
| 86.70 | 0.00 | - | 20 | 13 | 145.00 | 1.65 | 0.00 | - | 2 | 735 |
| 95.10 | -16.07 | -14.46% | 18 | 34 | 150.00 | 1.26 | 0.00 | - | 1 | 138 |
| 63.85 | 0.00 | - | 1 | 42 | 155.00 | 2.68 | 0.00 | - | 1 | 172 |
| 90.21 | 0.00 | - | 3 | 65 | 160.00 | 1.69 | 0.00 | - | 18 | 447 |
| 67.28 | 0.00 | - | 10 | 133 | 165.00 | 1.85 | 0.00 | - | 1 | 607 |
| 75.20 | -13.13 | -14.86% | 10 | 66 | 170.00 | 2.30 | 0.00 | - | 8 | 306 |
| 84.94 | 0.00 | - | 1 | 59 | 175.00 | 3.00 | 0.00 | - | 1 | 168 |
| 85.00 | 0.00 | - | 1 | 314 | 180.00 | 2.30 | -1.04 | -31.14% | 141 | 437 |
| 67.40 | 0.00 | - | 10 | 185 | 185.00 | 3.73 | 0.00 | - | 2 | 128 |
| 57.50 | -12.70 | -18.09% | 4 | 95 | 190.00 | 4.00 | 0.00 | - | 1 | 392 |
| 57.65 | 0.00 | - | 10 | 224 | 195.00 | 5.70 | 0.00 | - | 3 | 703 |
| 48.90 | +1.40 | +2.95% | 7 | 482 | 200.00 | 4.70 | -1.90 | -28.79% | 4 | 615 |
| 41.90 | +1.52 | +3.76% | 12 | 325 | 210.00 | 7.65 | 0.00 | - | 1 | 467 |
| 32.42 | 0.00 | - | 1 | 488 | 220.00 | 9.20 | -1.20 | -11.54% | 15 | 592 |
| 27.57 | 0.00 | - | 2 | 505 | 230.00 | 12.40 | -1.60 | -11.43% | 13 | 205 |
| 21.80 | +1.30 | +6.34% | 4 | 217 | 240.00 | 18.25 | 0.00 | - | 1 | 709 |
| 17.10 | 0.00 | - | 8 | 375 | 250.00 | 21.90 | -4.83 | -18.07% | 12 | 469 |
| 13.58 | +1.78 | +15.08% | 10 | 296 | 260.00 | 24.40 | 0.00 | - | 1 | 97 |
| 9.30 | 0.00 | - | 2 | 331 | 270.00 | 29.50 | 0.00 | - | 2 | 25 |
| 6.75 | -0.10 | -1.46% | 10 | 494 | 280.00 | 46.70 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 114 | 290.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 460 | 300.00 | 50.00 | 0.00 | - | 1 | 31 |
| 4.20 | 0.00 | - | 2 | 126 | 310.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 19 | 52 | 330.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 10 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 7 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.