Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 2 | 2 |
| 114.00 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 112.20 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 82.60 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 77.30 | -2.90 | -3.62% | 3 | 4 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 4.72 | -0.60 | -11.28% | 8 | 20 |
| - | - | - | - | - | 180.00 | 6.20 | 0.00 | - | 2 | 11 |
| 68.60 | 0.00 | - | 3 | 4 | 185.00 | 5.80 | -1.90 | -24.68% | 141 | 75 |
| - | - | - | - | - | 190.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 20 | 20 |
| 54.50 | -0.08 | -0.15% | 1 | 2 | 200.00 | 8.70 | -1.43 | -14.12% | 14 | 115 |
| - | - | - | - | - | 210.00 | 12.00 | -1.60 | -11.76% | 1 | 133 |
| 55.00 | 0.00 | - | 2 | 2 | 220.00 | 14.40 | 0.00 | - | - | 8 |
| 46.51 | 0.00 | - | 1 | 2 | 230.00 | 20.03 | +1.53 | +8.27% | 5 | 19 |
| 28.60 | 0.00 | - | 10 | 19 | 240.00 | - | - | - | - | - |
| 24.10 | +0.10 | +0.42% | 2 | 44 | 250.00 | - | - | - | - | - |
| 22.20 | -4.18 | -15.85% | 6 | 123 | 260.00 | 29.10 | 0.00 | - | - | 7 |
| 27.90 | 0.00 | - | 1 | 18 | 270.00 | 41.90 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 13 | 315 | 280.00 | 40.30 | 0.00 | - | - | 1 |
| 10.60 | -0.38 | -3.46% | 10 | 19 | 290.00 | 43.50 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 1 | 57 | 300.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 5 | 320.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.