Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.55 | 0.00 | - | 1 | 7 | 95.00 | 1.10 | 0.00 | - | 1 | 30 |
| 160.30 | 0.00 | - | 2 | 9 | 100.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 1.52 | 0.00 | - | 1 | 3 |
| 135.30 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 3.60 | 0.00 | - | 1 | 3 |
| 136.24 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 124.53 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 127.00 | 0.00 | - | 2 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 1 |
| 123.19 | 0.00 | - | 5 | 6 | 140.00 | 3.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 4.08 | 0.00 | - | 5 | 7 |
| 101.90 | 0.00 | - | 3 | 29 | 150.00 | 4.00 | 0.00 | - | 4 | 5 |
| 109.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 94.88 | 0.00 | - | 15 | 35 | 160.00 | 5.68 | 0.00 | - | 2 | 23 |
| 98.00 | 0.00 | - | 5 | 5 | 165.00 | 6.50 | 0.00 | - | 1 | 2 |
| 96.93 | 0.00 | - | - | 5 | 170.00 | 7.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 7.90 | 0.00 | - | 1 | 48 |
| 89.00 | 0.00 | - | 20 | 9 | 180.00 | 8.30 | 0.00 | - | 1 | 18 |
| 85.50 | 0.00 | - | 16 | 12 | 185.00 | 9.45 | +0.25 | +2.72% | 4 | 8 |
| 74.50 | 0.00 | - | 1 | 1 | 190.00 | 10.30 | 0.00 | - | 1 | 37 |
| 57.90 | 0.00 | - | 2 | 3 | 195.00 | 11.40 | 0.00 | - | 1 | 37 |
| 75.60 | 0.00 | - | 1 | 22 | 200.00 | 13.40 | 0.00 | - | 3 | 68 |
| 62.50 | 0.00 | - | 2 | 103 | 210.00 | 15.40 | 0.00 | - | 1 | 44 |
| 59.30 | 0.00 | - | 2 | 19 | 220.00 | 20.80 | +2.20 | +11.83% | 1 | 59 |
| 46.76 | 0.00 | - | 1 | 11 | 230.00 | 22.10 | -0.10 | -0.45% | 60 | 50 |
| 36.80 | -1.84 | -4.76% | 3 | 68 | 240.00 | 26.31 | 0.00 | - | 1 | 167 |
| 32.40 | -4.80 | -12.90% | 61 | 108 | 250.00 | 42.30 | 0.00 | - | - | 1 |
| 28.30 | 0.00 | - | 1 | 214 | 260.00 | 36.70 | 0.00 | - | 7 | 67 |
| 25.19 | 0.00 | - | 1 | 94 | 270.00 | 54.00 | 0.00 | - | 9 | 13 |
| 20.66 | 0.00 | - | 1 | 157 | 280.00 | 41.50 | 0.00 | - | - | 4 |
| 28.00 | 0.00 | - | 2 | 59 | 290.00 | 65.00 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 7 | 56 | 300.00 | 61.90 | 0.00 | - | 1 | 1 |
| 15.99 | 0.00 | - | 5 | 21 | 310.00 | - | - | - | - | - |
| 11.19 | 0.00 | - | 10 | 12 | 320.00 | - | - | - | - | - |
| 8.00 | -1.40 | -14.89% | 1 | 16 | 330.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 40 | 340.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 3.20 | -4.30 | -57.33% | 10 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.