Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 10 | 23 |
31.00 | 0.00 | - | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 17 | 44 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 21 | 433 |
- | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 33 | 44 |
- | - | - | - | - | 220.00 | 0.52 | 0.00 | - | 10 | 525 |
- | - | - | - | - | 222.50 | 0.60 | 0.00 | - | - | 20 |
21.84 | 0.00 | - | 15 | 4 | 225.00 | 0.04 | 0.00 | - | 13 | 549 |
- | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 2 | 41 |
7.50 | 0.00 | - | 3 | 3 | 230.00 | 0.05 | -0.04 | -44.44% | 3 | 125 |
11.03 | 0.00 | - | 23 | 15 | 232.50 | 0.15 | 0.00 | - | 1 | 60 |
6.50 | -2.05 | -23.98% | 2 | 37 | 235.00 | 0.03 | -0.12 | -80.00% | 11 | 793 |
5.90 | -2.52 | -29.93% | 1 | 21 | 237.50 | 0.05 | -0.40 | -88.89% | 28 | 525 |
1.35 | -2.25 | -62.50% | 20 | 73 | 240.00 | 0.10 | -0.70 | -87.50% | 180 | 389 |
0.05 | -1.25 | -96.15% | 18 | 113 | 242.50 | 1.00 | -0.65 | -39.39% | 22 | 533 |
0.03 | -0.72 | -96.00% | 20 | 122 | 245.00 | 3.37 | +0.34 | +11.22% | 12 | 95 |
0.05 | -0.10 | -66.67% | 1 | 108 | 247.50 | 5.80 | -0.20 | -3.33% | 10 | 165 |
0.05 | 0.00 | - | 31 | 551 | 250.00 | 8.00 | +0.60 | +8.11% | 7 | 638 |
0.05 | -0.60 | -92.31% | 2 | 71 | 252.50 | 12.40 | +5.03 | +68.25% | 6 | 101 |
0.03 | 0.00 | - | 11 | 652 | 255.00 | 13.02 | 0.00 | - | 2 | 78 |
0.17 | +0.05 | +41.67% | 3 | 35 | 257.50 | 5.60 | 0.00 | - | 8 | 0 |
0.08 | 0.00 | - | 1 | 241 | 260.00 | 21.90 | 0.00 | - | 32 | 10 |
0.13 | 0.00 | - | 4 | 37 | 262.50 | - | - | - | - | - |
0.03 | -0.08 | -72.73% | 3 | 81 | 265.00 | 13.90 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | - | 1 | 267.50 | 18.10 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 2 | 65 | 270.00 | - | - | - | - | - |
0.36 | 0.00 | - | - | 1 | 272.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 112 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 14 | 280.00 | 21.50 | 0.00 | - | - | 0 |