Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00125000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 74.50 | 86.30 | 89.20 | 0.00 | - | - | 2 | 0.00% |
| MAR250117C00125000 | 2024-05-20 11:33AM EDT | 2025-01-17 | 118.70 | 116.50 | 119.70 | 0.00 | - | 170 | 402 | 64.04% |
| MAR260116C00125000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 136.24 | 137.00 | 141.50 | 0.00 | - | 2 | 1 | 78.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00125000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 58 | 205.47% |
| MAR240719P00125000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 122.80% |
| MAR240920P00125000 | 2024-02-08 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 64.11% |
| MAR250117P00125000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| MAR260116P00125000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.63 | 0.85 | 3.20 | 0.00 | - | - | 1 | 37.79% |
© 2024 Yahoo. All rights reserved.