Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00175000 | 2024-06-07 1:02PM EDT | 2024-06-21 | 56.30 | 62.40 | 66.40 | 0.00 | - | 2 | 57 | 181.49% |
| MAR240719C00175000 | 2024-04-02 11:22AM EDT | 2024-07-19 | 75.55 | 61.00 | 64.10 | 0.00 | - | - | 2 | 0.00% |
| MAR240920C00175000 | 2024-01-05 4:28PM EDT | 2024-09-20 | 56.20 | 75.80 | 78.20 | 0.00 | - | 8 | 11 | 85.74% |
| MAR241018C00175000 | 2024-06-03 3:11PM EDT | 2024-10-18 | 56.80 | 66.00 | 69.90 | 0.00 | - | 2 | 2 | 54.07% |
| MAR250117C00175000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 60.00 | 69.00 | 71.40 | 0.00 | - | 4 | 57 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00175000 | 2024-06-12 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 194 | 90.63% |
| MAR240719P00175000 | 2024-06-11 2:42PM EDT | 2024-07-19 | 0.50 | 0.05 | 2.25 | 0.00 | - | 3 | 25 | 67.24% |
| MAR240920P00175000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 1.17 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 40.19% |
| MAR241018P00175000 | 2024-06-03 1:01PM EDT | 2024-10-18 | 1.05 | 0.30 | 1.95 | 0.00 | - | 3 | 7 | 39.77% |
| MAR250117P00175000 | 2024-05-24 11:50AM EDT | 2025-01-17 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 169 | 29.23% |
| MAR250620P00175000 | 2024-05-09 12:40PM EDT | 2025-06-20 | 4.72 | 4.30 | 4.80 | 0.00 | - | 8 | 20 | 30.10% |
| MAR260116P00175000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 8.10 | 5.80 | 6.90 | 0.00 | - | 1 | 49 | 27.36% |
© 2024 Yahoo. All rights reserved.