Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00180000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 57.52 | 56.10 | 59.90 | 0.00 | - | 14 | 67 | 71.58% |
| MAR240719C00180000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 58.60 | 50.30 | 53.40 | +12.90 | +28.23% | 3 | 11 | 0.00% |
| MAR240920C00180000 | 2024-01-03 3:14PM EDT | 2024-09-20 | 49.60 | 71.20 | 74.00 | 0.00 | - | - | 2 | 76.46% |
| MAR250117C00180000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 64.00 | 63.30 | 66.90 | 0.00 | - | 3 | 317 | 43.74% |
| MAR260116C00180000 | 2024-02-12 12:59PM EDT | 2026-01-16 | 89.00 | 89.90 | 92.00 | 0.00 | - | 20 | 9 | 54.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00180000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 5 | 120 | 53.32% |
| MAR240719P00180000 | 2024-03-19 11:31AM EDT | 2024-07-19 | 0.60 | 0.30 | 1.95 | 0.00 | - | 1 | 23 | 51.53% |
| MAR240920P00180000 | 2024-05-16 1:18PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.95 | 0.00 | - | 1 | 8 | 30.55% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.50 | 0.40 | 1.10 | 0.00 | - | 2 | 9 | 28.53% |
| MAR250117P00180000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.55 | 0.00 | - | 141 | 375 | 27.96% |
| MAR250620P00180000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 6.20 | 4.70 | 5.50 | 0.00 | - | 2 | 11 | 28.03% |
| MAR260116P00180000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.30 | 7.60 | 8.60 | 0.00 | - | 1 | 18 | 26.99% |
© 2024 Yahoo. All rights reserved.