Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00195000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 40.21 | 43.80 | 46.90 | 0.00 | - | 1 | 1 | 122.58% |
MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 117.35% |
MAR240719C00195000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 41.97 | 45.60 | 48.80 | 0.00 | - | 2 | 34 | 46.25% |
MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 60.25% |
MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 49.10 | 52.70 | 0.00 | - | 1 | 1 | 40.65% |
MAR250117C00195000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 57.65 | 54.70 | 55.60 | 0.00 | - | 10 | 224 | 37.75% |
MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 46.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517P00195000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 583 | 62.50% |
MAR240621P00195000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.65 | 0.10 | 1.50 | 0.00 | - | 2 | 585 | 47.40% |
MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.15 | 1.70 | 0.00 | - | 4 | 159 | 37.78% |
MAR240920P00195000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 2.70 | 1.35 | 1.50 | 0.00 | - | 2 | 19 | 26.42% |
MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 1.85 | 2.05 | 0.00 | - | 2 | 288 | 26.14% |
MAR250117P00195000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 5.70 | 3.80 | 4.20 | 0.00 | - | 3 | 703 | 26.26% |
MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 6.80 | 7.60 | 0.00 | - | 20 | 20 | 26.10% |
MAR260116P00195000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.40 | 10.30 | 11.20 | 0.00 | - | 1 | 37 | 25.33% |