New Zealand markets open in 7 hours 26 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.46+2.92 (+1.23%)
At close: 04:00PM EDT
240.46 0.00 (0.00%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240517C001950002024-05-02 9:43AM EDT2024-05-1740.2143.8046.900.00-11122.58%
MAR240621C001950002024-03-08 4:42PM EDT2024-06-2158.0659.8062.800.00-3265117.35%
MAR240719C001950002024-05-02 9:43AM EDT2024-07-1941.9745.6048.800.00-23446.25%
MAR240920C001950002024-01-04 1:33PM EDT2024-09-2039.4058.1060.000.00--1760.25%
MAR241018C001950002024-04-11 3:15PM EDT2024-10-1872.0049.1052.700.00-1140.65%
MAR250117C001950002024-04-30 9:30AM EDT2025-01-1757.6554.7055.600.00-1022437.75%
MAR260116C001950002024-01-08 10:30AM EDT2026-01-1657.9073.0077.500.00-2346.63%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240517P001950002024-05-08 10:04AM EDT2024-05-170.050.000.050.00--58362.50%
MAR240621P001950002024-04-22 2:11PM EDT2024-06-210.650.101.500.00-258547.40%
MAR240719P001950002024-04-23 1:57PM EDT2024-07-191.130.151.700.00-415937.78%
MAR240920P001950002024-04-23 11:41AM EDT2024-09-202.701.351.500.00-21926.42%
MAR241018P001950002024-05-01 10:45AM EDT2024-10-183.401.852.050.00-228826.14%
MAR250117P001950002024-04-30 3:26PM EDT2025-01-175.703.804.200.00-370326.26%
MAR250620P001950002024-04-12 10:12AM EDT2025-06-206.906.807.600.00-202026.10%
MAR260116P001950002024-05-07 10:04AM EDT2026-01-1611.4010.3011.200.00-13725.33%