Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00232500 | 2024-05-23 2:05PM EDT | 2024-05-31 | 2.53 | 2.90 | 3.20 | 0.00 | - | - | 1 | 27.10% |
| MAR240607C00232500 | 2024-05-23 12:56PM EDT | 2024-06-07 | 4.70 | 4.40 | 4.60 | 0.00 | - | - | 1 | 24.16% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00232500 | 2024-05-28 3:01PM EDT | 2024-05-31 | 1.41 | 1.10 | 1.30 | +0.54 | +62.07% | 86 | 43 | 23.88% |
| MAR240607P00232500 | 2024-05-28 2:51PM EDT | 2024-06-07 | 2.75 | 2.30 | 2.50 | +0.57 | +26.15% | 6 | 24 | 21.13% |
| MAR240621P00232500 | 2024-05-28 2:01PM EDT | 2024-06-21 | 4.04 | 3.70 | 3.90 | +0.90 | +28.66% | 5 | 6 | 19.59% |
© 2024 Yahoo. All rights reserved.