Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00260000 | 2024-05-24 9:51AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 83 | 54.49% |
| MAR240607C00260000 | 2024-05-22 3:10PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 5 | 37.79% |
| MAR240614C00260000 | 2024-05-24 10:56AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 31.54% |
| MAR240621C00260000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.30 | 0.00 | - | 5 | 1,130 | 24.39% |
| MAR240628C00260000 | 2024-05-17 1:24PM EDT | 2024-06-28 | 0.55 | 0.20 | 0.40 | 0.00 | - | 6 | 6 | 22.78% |
| MAR240719C00260000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.85 | -0.29 | -28.71% | 3 | 1,375 | 21.00% |
| MAR240816C00260000 | 2024-05-28 1:50PM EDT | 2024-08-16 | 2.32 | 2.30 | 2.60 | -0.48 | -17.14% | 1 | 3 | 23.93% |
| MAR240920C00260000 | 2024-05-21 11:59AM EDT | 2024-09-20 | 4.90 | 3.80 | 4.00 | 0.00 | - | 5 | 690 | 23.63% |
| MAR241018C00260000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 6.00 | 5.10 | 5.40 | 0.00 | - | 75 | 453 | 24.18% |
| MAR250117C00260000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 11.00 | 10.30 | 10.70 | 0.00 | - | 2 | 339 | 26.89% |
| MAR250620C00260000 | 2024-05-28 12:47PM EDT | 2025-06-20 | 18.30 | 17.80 | 18.70 | -0.20 | -1.08% | 5 | 126 | 29.52% |
| MAR260116C00260000 | 2024-05-24 1:38PM EDT | 2026-01-16 | 27.60 | 26.40 | 27.40 | 0.00 | - | 5 | 503 | 31.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00260000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 27.08 | 24.10 | 28.00 | 0.00 | - | 10 | 19 | 40.78% |
| MAR240719P00260000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 22.40 | 24.00 | 28.00 | 0.00 | - | 1 | 31 | 27.72% |
| MAR240920P00260000 | 2024-05-24 10:18AM EDT | 2024-09-20 | 25.40 | 24.70 | 27.50 | 0.00 | - | 1 | 67 | 17.08% |
| MAR241018P00260000 | 2024-05-24 2:48PM EDT | 2024-10-18 | 25.80 | 26.80 | 28.00 | 0.00 | - | 1 | 115 | 16.73% |
| MAR250117P00260000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 29.20 | 28.30 | 30.30 | 0.00 | - | 1 | 110 | 17.34% |
| MAR250620P00260000 | 2024-05-24 10:27AM EDT | 2025-06-20 | 32.40 | 31.20 | 34.20 | 0.00 | - | 6 | 43 | 18.23% |
| MAR260116P00260000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 36.00 | 36.40 | 38.20 | 0.00 | - | 2 | 67 | 18.31% |
© 2024 Yahoo. All rights reserved.