Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00280000 | 2024-05-23 3:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 75.39% |
| MAR240621C00280000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.80 | -0.05 | -41.67% | 1 | 686 | 44.82% |
| MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 147 | 27.93% |
| MAR240920C00280000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | -0.60 | -35.29% | 1 | 126 | 22.86% |
| MAR241018C00280000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 2.60 | 1.70 | 1.85 | 0.00 | - | 1 | 187 | 22.96% |
| MAR250117C00280000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 5.70 | 4.90 | 5.20 | 0.00 | - | 6 | 509 | 25.13% |
| MAR250620C00280000 | 2024-05-28 12:47PM EDT | 2025-06-20 | 11.84 | 11.10 | 11.60 | -0.04 | -0.34% | 5 | 315 | 27.65% |
| MAR260116C00280000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 21.70 | 18.80 | 19.80 | 0.00 | - | 1 | 156 | 29.67% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 0.00% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 13.58% |
© 2024 Yahoo. All rights reserved.