Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00300000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 90 | 65.63% |
| MAR240719C00300000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.71 | 0.00 | 2.15 | 0.00 | - | 1 | 92 | 57.10% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 38.59% |
| MAR240920C00300000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.78 | 0.25 | 0.55 | 0.00 | - | 1 | 107 | 24.93% |
| MAR241018C00300000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 0.68 | 0.55 | 0.85 | 0.00 | - | 1 | 32 | 23.93% |
| MAR250117C00300000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 2.56 | 2.30 | 2.75 | 0.00 | - | 1 | 460 | 24.25% |
| MAR250620C00300000 | 2024-05-13 9:52AM EDT | 2025-06-20 | 9.00 | 6.00 | 8.20 | 0.00 | - | 7 | 63 | 26.90% |
| MAR260116C00300000 | 2024-06-11 9:36AM EDT | 2026-01-16 | 11.69 | 13.60 | 15.10 | 0.00 | - | 2 | 61 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 73.35 | 58.80 | 62.80 | 0.00 | - | 80 | 30 | 22.98% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 62.40 | 66.40 | 0.00 | - | 1 | 1 | 18.93% |
© 2024 Yahoo. All rights reserved.