Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 7 |
| 23.35 | -1.85 | -7.34% | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 6 | 19 |
| 19.10 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.70 | 0.00 | - | - | 16 | 222.50 | 0.05 | -0.05 | -50.00% | 1 | 46 |
| 12.48 | 0.00 | - | 19 | 48 | 225.00 | 0.13 | +0.08 | +160.00% | 3 | 157 |
| 8.50 | 0.00 | - | - | 10 | 227.50 | 0.04 | -0.06 | -60.00% | 14 | 73 |
| 5.88 | 0.00 | - | 2 | 29 | 230.00 | 0.05 | -0.15 | -75.00% | 5 | 99 |
| 4.67 | +0.07 | +2.31% | 15 | 13 | 232.50 | 0.10 | -0.30 | -75.00% | 49 | 63 |
| 2.25 | +0.65 | +40.62% | 87 | 226 | 235.00 | 0.65 | -0.70 | -51.85% | 47 | 125 |
| 0.60 | -0.07 | -10.45% | 21 | 63 | 237.50 | 1.25 | -1.85 | -59.68% | 27 | 196 |
| 0.25 | 0.00 | - | 63 | 105 | 240.00 | 4.97 | 0.00 | - | 1 | 56 |
| 0.10 | 0.00 | - | 1 | 47 | 242.50 | 9.21 | 0.00 | - | 20 | 2 |
| 0.05 | -0.05 | -50.00% | 1 | 62 | 245.00 | 9.82 | 0.00 | - | 4 | 1 |
| 0.05 | -0.05 | -50.00% | 17 | 44 | 247.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 98 | 250.00 | 15.15 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 14 | 252.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 19 | 255.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 42 | 260.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.24 | -82.76% | 2 | 15 | 265.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 7 | 5 | 267.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 33 | 275.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 285.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.