Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00210000 | 2024-04-25 10:01AM EDT | 2024-04-26 | 31.00 | 30.90 | 33.00 | 0.00 | - | 2 | 2 | 188.38% |
| MAR240517C00210000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 33.94 | 32.40 | 34.30 | +5.47 | +19.21% | 20 | 23 | 53.10% |
| MAR240621C00210000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 34.84 | 34.20 | 34.90 | -1.36 | -3.76% | 20 | 403 | 35.91% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 36.10 | 36.70 | 0.00 | - | 1 | 127 | 35.72% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 39.60 | 40.10 | 0.00 | - | 1 | 25 | 34.85% |
| MAR250117C00210000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 46.70 | 46.00 | 47.10 | 0.00 | - | 4 | 326 | 36.57% |
| MAR260116C00210000 | 2024-02-02 12:13PM EDT | 2026-01-16 | 64.01 | 67.70 | 69.40 | 0.00 | - | 1 | 103 | 44.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00210000 | 2024-04-23 10:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 44 | 163.09% |
| MAR240503P00210000 | 2024-04-25 3:19PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.75 | 0.00 | - | 12 | 37 | 58.45% |
| MAR240510P00210000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.53 | 0.05 | 0.75 | 0.00 | - | - | 5 | 48.95% |
| MAR240517P00210000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 27 | 41.07% |
| MAR240621P00210000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.25 | 0.00 | - | 43 | 470 | 28.61% |
| MAR240719P00210000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 2.54 | 1.85 | 2.05 | 0.00 | - | 20 | 164 | 27.11% |
| MAR240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 5.50 | 4.00 | 4.20 | 0.00 | - | 28 | 132 | 26.51% |
| MAR241018P00210000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 4.50 | 4.80 | 5.00 | 0.00 | - | 2 | 117 | 26.11% |
| MAR250117P00210000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 8.40 | 7.70 | 8.40 | 0.00 | - | 1 | 331 | 26.87% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 13.60 | 11.30 | 11.90 | 0.00 | - | - | 2 | 25.69% |
| MAR260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.80 | 15.20 | 15.90 | 0.00 | - | 2 | 43 | 24.82% |
© 2024 Yahoo. All rights reserved.