Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00217500 | 2024-05-15 1:51PM EDT | 2024-05-17 | 18.96 | 18.10 | 21.90 | 0.00 | - | 1 | 4 | 169.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517P00217500 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 324 | 102.73% |