Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00220000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 27.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MAR240517C00220000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 20.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240621C00220000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 24.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAR240719C00220000 | 2024-04-18 2:17PM EDT | 2024-07-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00220000 | 2024-03-13 10:12AM EDT | 2024-09-20 | 41.05 | 42.00 | 42.70 | 0.00 | - | 2 | 12 | 51.59% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00220000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 45.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR260116C00220000 | 2024-04-02 12:17PM EDT | 2026-01-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00220000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAR240503P00220000 | 2024-04-25 11:56AM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240510P00220000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240517P00220000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MAR240524P00220000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240621P00220000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR240719P00220000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR240920P00220000 | 2024-04-24 10:18AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR241018P00220000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250117P00220000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.