Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00225000 | 2024-05-03 10:15AM EDT | 2024-05-10 | 12.48 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 0.00% |
| MAR240517C00225000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MAR240524C00225000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00225000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 12.50% |
| MAR240517P00225000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| MAR240524P00225000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| MAR240531P00225000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 3.13% |
| MAR240607P00225000 | 2024-05-08 12:24PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.