Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00227500 | 2024-05-01 11:12AM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAR240517C00227500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00227500 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAR240517P00227500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |