Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00230000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240517C00230000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240524C00230000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240531C00230000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240621C00230000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 11,505 | 0 | 0.00% |
| MAR240719C00230000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00230000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR250117C00230000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR250620C00230000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00230000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 46.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00230000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240517P00230000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR240524P00230000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MAR240531P00230000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR240607P00230000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MAR240621P00230000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MAR240719P00230000 | 2024-05-08 2:22PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MAR240920P00230000 | 2024-05-08 1:23PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MAR241018P00230000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| MAR250117P00230000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MAR250620P00230000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MAR260116P00230000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.