Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00232500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MAR240517C00232500 | 2024-05-08 9:55AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00232500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
MAR240517P00232500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |