Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00235000 | 2024-05-08 2:24PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MAR240517C00235000 | 2024-05-08 1:58PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MAR240524C00235000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240531C00235000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00235000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| MAR240517P00235000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| MAR240524P00235000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MAR240531P00235000 | 2024-05-08 3:32PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| MAR240607P00235000 | 2024-05-07 3:22PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.