Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00242500 | 2024-05-08 3:08PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAR240517C00242500 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510P00242500 | 2024-05-01 12:09PM EDT | 2024-05-10 | 9.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MAR240517P00242500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |