Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00245000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240517C00245000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240524C00245000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR240531C00245000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MAR240607C00245000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00245000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240517P00245000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240524P00245000 | 2024-05-08 11:35AM EDT | 2024-05-24 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.