Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00250000 | 2024-05-08 12:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MAR240517C00250000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MAR240524C00250000 | 2024-05-07 10:50AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR240531C00250000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MAR240607C00250000 | 2024-05-08 12:46PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240621C00250000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MAR240719C00250000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MAR240920C00250000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MAR241018C00250000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MAR250117C00250000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MAR250620C00250000 | 2024-05-08 11:59AM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MAR260116C00250000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00250000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240517P00250000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240524P00250000 | 2024-05-03 10:37AM EDT | 2024-05-24 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621P00250000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR240719P00250000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240920P00250000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR241018P00250000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 20.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR250117P00250000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 19.35% |
© 2024 Yahoo. All rights reserved.