Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00255000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| MAR240517C00255000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 12.50% |
| MAR240524C00255000 | 2024-04-30 2:24PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MAR240531C00255000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MAR240607C00255000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00255000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240517P00255000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240524P00255000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.