Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00265000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 88.96% |
| MAR240517C00265000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.27 | -72.97% | 1 | 5 | 38.38% |
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.52 | 0.05 | 0.50 | 0.00 | - | 3 | 37 | 36.13% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 30.13% |
| MAR240607C00265000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 26.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510P00265000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 18.20 | 28.90 | 31.00 | 0.00 | - | 1 | 1 | 111.13% |
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 27.60 | 31.50 | 0.00 | - | 1 | 0 | 54.54% |
© 2024 Yahoo. All rights reserved.