Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00270000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MAR240517C00270000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 25.00% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| MAR240531C00270000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MAR240621C00270000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 12.50% |
| MAR240719C00270000 | 2024-05-08 1:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 950 | 6.25% |
| MAR240920C00270000 | 2024-05-08 2:03PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 247 | 6.25% |
| MAR241018C00270000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| MAR250117C00270000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 3.13% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| MAR260116C00270000 | 2024-05-07 10:50AM EDT | 2026-01-16 | 25.19 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00270000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MAR240719P00270000 | 2024-03-27 2:37PM EDT | 2024-07-19 | 20.50 | 30.00 | 31.90 | 0.00 | - | 5 | 6 | 0.00% |
| MAR240920P00270000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR250117P00270000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR260116P00270000 | 2023-12-28 1:46PM EDT | 2026-01-16 | 54.00 | 41.50 | 43.50 | 0.00 | - | 9 | 13 | 13.64% |
© 2024 Yahoo. All rights reserved.