Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00275000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 79.69% |
| MAR240517C00275000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 9 | 12 | 49.81% |
| MAR240524C00275000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 3.50 | 0.05 | 0.50 | 0.00 | - | - | 7 | 44.19% |
| MAR240531C00275000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 36.84% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.