Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 145.41% |
| MAR240517C00280000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 97 | 49.41% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 51.81% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 50.90% |
| MAR240621C00280000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 688 | 29.15% |
| MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 147 | 22.78% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 1.75 | 1.90 | 0.00 | - | 10 | 138 | 22.82% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.05 | 2.60 | 2.75 | 0.00 | - | 4 | 187 | 23.19% |
| MAR250117C00280000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 6.85 | 6.20 | 6.50 | 0.00 | - | 4 | 494 | 25.39% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 12.70 | 13.30 | 0.00 | - | 13 | 315 | 27.98% |
| MAR260116C00280000 | 2024-05-08 12:45PM EDT | 2026-01-16 | 20.66 | 20.50 | 21.50 | 0.00 | - | 1 | 157 | 29.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 46.50 | 47.50 | 0.00 | - | - | 1 | 16.26% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 49.10 | 50.50 | 0.00 | - | - | 4 | 16.56% |
© 2024 Yahoo. All rights reserved.