Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240510C00290000 | 2024-04-15 10:13AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
MAR240517C00290000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAR240524C00290000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MAR240621C00290000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAR240719C00290000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAR240920C00290000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MAR241018C00290000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MAR250117C00290000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MAR250620C00290000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MAR260116C00290000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 28.00 | 17.30 | 18.10 | 0.00 | - | 2 | 59 | 29.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
MAR250620P00290000 | 2024-04-12 10:45AM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR260116P00290000 | 2024-01-08 4:53PM EDT | 2026-01-16 | 65.00 | 50.60 | 52.00 | 0.00 | - | - | 1 | 0.00% |