Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00300000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 6 | 88.23% |
| MAR240621C00300000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 97 | 35.52% |
| MAR240719C00300000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 32.01% |
| MAR240920C00300000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 0.78 | 0.70 | 0.90 | +0.03 | +4.00% | 1 | 107 | 23.02% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 1.78 | 1.15 | 1.35 | 0.00 | - | 1 | 31 | 22.93% |
| MAR250117C00300000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 4.20 | 3.50 | 3.90 | 0.00 | - | 2 | 460 | 24.57% |
| MAR250620C00300000 | 2024-05-03 11:22AM EDT | 2025-06-20 | 8.70 | 9.00 | 9.50 | 0.00 | - | 1 | 57 | 26.94% |
| MAR260116C00300000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 15.00 | 16.40 | 17.50 | 0.00 | - | 7 | 56 | 29.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00300000 | 2024-04-01 2:56PM EDT | 2025-01-17 | 50.00 | 62.00 | 65.60 | 0.00 | - | 1 | 31 | 28.63% |
| MAR260116P00300000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 61.90 | 60.90 | 62.60 | 0.00 | - | 1 | 1 | 14.66% |
© 2024 Yahoo. All rights reserved.