Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00310000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 1,272 | 42.07% |
| MAR240719C00310000 | 2024-03-25 11:44AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 35.28% |
| MAR240920C00310000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 71 | 24.24% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.25 | 0.55 | 0.85 | 0.00 | - | 1 | 274 | 23.94% |
| MAR250117C00310000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 4.20 | 2.05 | 2.30 | 0.00 | - | 2 | 126 | 24.01% |
| MAR250620C00310000 | 2024-04-22 2:10PM EDT | 2025-06-20 | 8.90 | 6.20 | 6.80 | 0.00 | - | 1 | 19 | 26.36% |
| MAR260116C00310000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 15.99 | 12.50 | 13.60 | 0.00 | - | 5 | 21 | 28.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.