Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR250620C00380000 | 2024-04-17 9:31AM EDT | 2025-06-20 | 2.05 | 0.45 | 3.90 | 0.00 | - | - | 1 | 32.28% |
MAR260116C00380000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.70 | -4.30 | -57.33% | 10 | 1 | 25.87% |